Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 172.0 173.46 170.6 171.14 12.02 Million
19 Dec, 2023 172.0 172.34 170.3 172.02 7.55 Million
18 Dec, 2023 170.02 172.46 169.54 171.5 11.81 Million
15 Dec, 2023 166.56 169.98 166.56 169.88 12.44 Million
14 Dec, 2023 166.8 167.56 165.82 166.46 5.63 Million
13 Dec, 2023 164.04 167.2 163.44 166.0 7.53 Million
12 Dec, 2023 166.6 167.98 164.2 164.78 8.58 Million
11 Dec, 2023 168.22 168.3 166.0 166.6 5.97 Million
08 Dec, 2023 169.38 172.4 167.5 167.76 8.91 Million
07 Dec, 2023 164.74 169.68 163.84 169.12 12.79 Million