Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 102.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 159.4 159.74 156.4 156.58 9.06 Million
22 Apr, 2024 158.4 160.88 157.64 159.3 9.16 Million
20 Apr, 2024 126.0 126.4 123.3 123.9 10.36 Million
19 Apr, 2024 158.62 160.4 158.4 158.66 7.12 Million
18 Apr, 2024 159.42 160.76 157.44 158.62 5.67 Million
17 Apr, 2024 158.4 160.38 158.4 159.42 8.98 Million
16 Apr, 2024 162.04 162.3 158.24 158.92 19.75 Million
15 Apr, 2024 164.8 164.98 160.42 162.34 24.51 Million
12 Apr, 2024 162.0 167.48 161.64 164.8 34.54 Million
11 Apr, 2024 163.56 164.6 160.3 161.48 14.83 Million