Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 141.36 141.76 138.1 139.24 8.07 Million
04 Jun, 2024 138.54 143.02 136.4 140.8 14.22 Million
03 Jun, 2024 140.9 142.64 133.76 138.52 18.41 Million
31 May, 2024 146.4 147.94 138.14 139.98 16.22 Million
30 May, 2024 152.3 153.0 145.32 146.5 10.65 Million
29 May, 2024 149.6 153.04 149.26 152.0 7.01 Million
28 May, 2024 149.82 152.1 148.82 149.62 11.34 Million
27 May, 2024 153.04 153.88 148.62 149.8 14.14 Million
24 May, 2024 154.06 157.7 151.5 153.04 25.45 Million
23 May, 2024 149.96 155.76 146.7 154.06 45.47 Million