RUB 109.1
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 141.36 | 141.76 | 138.1 | 139.24 | 8.07 Million |
04 Jun, 2024 | 138.54 | 143.02 | 136.4 | 140.8 | 14.22 Million |
03 Jun, 2024 | 140.9 | 142.64 | 133.76 | 138.52 | 18.41 Million |
31 May, 2024 | 146.4 | 147.94 | 138.14 | 139.98 | 16.22 Million |
30 May, 2024 | 152.3 | 153.0 | 145.32 | 146.5 | 10.65 Million |
29 May, 2024 | 149.6 | 153.04 | 149.26 | 152.0 | 7.01 Million |
28 May, 2024 | 149.82 | 152.1 | 148.82 | 149.62 | 11.34 Million |
27 May, 2024 | 153.04 | 153.88 | 148.62 | 149.8 | 14.14 Million |
24 May, 2024 | 154.06 | 157.7 | 151.5 | 153.04 | 25.45 Million |
23 May, 2024 | 149.96 | 155.76 | 146.7 | 154.06 | 45.47 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV