Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 102.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 132.98 133.54 129.9 130.38 8.41 Million
03 Jul, 2024 134.98 135.52 132.22 132.66 12.08 Million
02 Jul, 2024 132.5 135.28 131.3 134.38 12.62 Million
01 Jul, 2024 130.0 132.66 128.84 132.5 10.15 Million
28 Jun, 2024 129.04 130.44 129.0 129.92 3.93 Million
27 Jun, 2024 130.82 131.26 129.0 129.32 8.16 Million
26 Jun, 2024 131.54 132.42 130.4 130.8 7.65 Million
25 Jun, 2024 130.24 131.82 128.2 131.18 14.61 Million
24 Jun, 2024 134.0 134.7 130.2 130.24 6.87 Million
21 Jun, 2024 136.6 138.88 133.7 134.0 9.66 Million