Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)
RUB 16720.0
(1.03%)
RUB 16720.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 160.82 | 160.82 | 159.4 | 159.46 | 7.8 Million |
| 30 Jan, 2024 | 160.26 | 161.1 | 159.2 | 160.36 | 10.12 Million |
| 29 Jan, 2024 | 160.9 | 161.4 | 159.96 | 160.26 | 7.82 Million |
| 26 Jan, 2024 | 159.86 | 160.8 | 159.64 | 160.56 | 5.85 Million |
| 25 Jan, 2024 | 160.02 | 160.48 | 159.02 | 159.86 | 7.58 Million |
| 24 Jan, 2024 | 160.82 | 161.74 | 158.38 | 160.02 | 10.55 Million |
| 23 Jan, 2024 | 160.76 | 161.98 | 160.44 | 160.78 | 5.79 Million |
| 22 Jan, 2024 | 160.82 | 161.3 | 160.16 | 160.76 | 5.27 Million |
| 20 Jan, 2024 | 128.6 | 128.9 | 127.3 | 128.0 | 3.48 Million |
| 19 Jan, 2024 | 161.56 | 161.74 | 160.5 | 160.52 | 5.36 Million |
PXCLY
SOI
RYN
PNTG
0708
ZIMV