Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4122.0 | 4159.5 | 4002.0 | 4026.0 | 6112.00 |
| 13 Nov, 2023 | 4139.0 | 4172.0 | 4121.5 | 4122.5 | 4021.00 |
| 10 Nov, 2023 | 4158.0 | 4198.0 | 4124.5 | 4133.5 | 7768.00 |
| 09 Nov, 2023 | 4168.5 | 4200.0 | 4150.0 | 4165.5 | 4625.00 |
| 08 Nov, 2023 | 4130.0 | 4210.0 | 4108.5 | 4165.0 | 10.22 Thousand |
| 07 Nov, 2023 | 4090.0 | 4126.5 | 4071.0 | 4108.0 | 4775.00 |
| 06 Nov, 2023 | 4034.0 | 4140.0 | 4034.0 | 4088.5 | 7390.00 |
| 03 Nov, 2023 | 4035.0 | 4060.5 | 4016.0 | 4034.0 | 3436.00 |
| 02 Nov, 2023 | 4060.0 | 4150.0 | 4024.5 | 4034.5 | 6309.00 |
| 01 Nov, 2023 | 4022.0 | 4045.5 | 4006.5 | 4020.5 | 3450.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL