Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4090.5 | 4102.0 | 4001.0 | 4022.0 | 6117.00 |
| 30 Oct, 2023 | 4133.0 | 4133.0 | 4085.0 | 4090.5 | 4045.00 |
| 27 Oct, 2023 | 4085.0 | 4133.0 | 4052.0 | 4113.0 | 5261.00 |
| 26 Oct, 2023 | 4156.0 | 4156.0 | 4070.0 | 4085.0 | 6171.00 |
| 25 Oct, 2023 | 4211.0 | 4229.0 | 4100.0 | 4155.0 | 8403.00 |
| 24 Oct, 2023 | 4245.0 | 4245.0 | 4200.5 | 4211.0 | 6354.00 |
| 23 Oct, 2023 | 4230.0 | 4295.5 | 4200.0 | 4238.0 | 8075.00 |
| 20 Oct, 2023 | 4379.0 | 4379.0 | 4200.0 | 4224.0 | 9536.00 |
| 19 Oct, 2023 | 4306.0 | 4464.0 | 4253.0 | 4263.5 | 36.63 Thousand |
| 18 Oct, 2023 | 4145.5 | 4449.5 | 4137.0 | 4307.0 | 84.41 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL