Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4157.0 | 4188.5 | 4098.0 | 4137.0 | 7511.00 |
| 16 Oct, 2023 | 4100.0 | 4150.0 | 4048.0 | 4141.5 | 8801.00 |
| 13 Oct, 2023 | 4130.0 | 4165.0 | 4048.0 | 4102.5 | 9285.00 |
| 12 Oct, 2023 | 4020.0 | 4127.5 | 4000.0 | 4083.0 | 11.25 Thousand |
| 11 Oct, 2023 | 4089.0 | 4112.5 | 4027.0 | 4035.5 | 5417.00 |
| 10 Oct, 2023 | 4137.5 | 4170.5 | 4016.0 | 4060.0 | 10.62 Thousand |
| 09 Oct, 2023 | 4181.0 | 4199.5 | 4118.0 | 4137.5 | 7256.00 |
| 06 Oct, 2023 | 4120.5 | 4175.0 | 4120.5 | 4161.0 | 4435.00 |
| 05 Oct, 2023 | 4250.0 | 4250.0 | 4134.5 | 4150.0 | 6504.00 |
| 04 Oct, 2023 | 4162.5 | 4250.0 | 4162.5 | 4173.5 | 12.93 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL