Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4292.5 | 4320.0 | 4145.0 | 4145.5 | 15.13 Thousand |
| 18 Sep, 2023 | 4260.5 | 4427.0 | 4138.0 | 4250.0 | 25.72 Thousand |
| 15 Sep, 2023 | 4312.0 | 4366.0 | 4070.0 | 4311.0 | 15.13 Thousand |
| 14 Sep, 2023 | 4413.0 | 4417.5 | 3920.0 | 4181.5 | 40.38 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL