Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4090.0 | 4155.0 | 4081.0 | 4132.0 | 2648.00 |
| 13 Mar, 2025 | 4097.0 | 4130.0 | 4054.0 | 4080.0 | 2309.00 |
| 12 Mar, 2025 | 4080.0 | 4118.0 | 4069.0 | 4097.0 | 2414.00 |
| 11 Mar, 2025 | 4112.0 | 4155.0 | 4080.0 | 4080.0 | 2266.00 |
| 10 Mar, 2025 | 4153.0 | 4200.0 | 4043.0 | 4102.0 | 3964.00 |
| 07 Mar, 2025 | 4167.0 | 4200.0 | 4086.0 | 4114.0 | 3295.00 |
| 06 Mar, 2025 | 4189.0 | 4189.0 | 4118.0 | 4146.0 | 2889.00 |
| 05 Mar, 2025 | 4156.0 | 4235.0 | 4133.0 | 4189.0 | 4412.00 |
| 04 Mar, 2025 | 4100.0 | 4191.0 | 4091.0 | 4152.0 | 4169.00 |
| 03 Mar, 2025 | 4118.0 | 4129.0 | 4050.0 | 4077.0 | 4639.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL