Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4639.0 | 4669.0 | 4407.0 | 4460.0 | 12.78 Thousand |
| 13 Feb, 2025 | 4572.0 | 4745.0 | 4507.0 | 4639.0 | 18.96 Thousand |
| 12 Feb, 2025 | 4520.0 | 4556.0 | 4441.0 | 4492.0 | 6697.00 |
| 11 Feb, 2025 | 4455.0 | 4620.0 | 4413.0 | 4483.0 | 9941.00 |
| 10 Feb, 2025 | 4523.0 | 4524.0 | 4460.0 | 4460.0 | 2161.00 |
| 07 Feb, 2025 | 4519.0 | 4523.0 | 4424.0 | 4464.0 | 1312.00 |
| 06 Feb, 2025 | 4433.0 | 4524.0 | 4433.0 | 4504.0 | 1335.00 |
| 05 Feb, 2025 | 4456.0 | 4456.0 | 4370.0 | 4428.0 | 2685.00 |
| 04 Feb, 2025 | 4545.0 | 4592.0 | 4450.0 | 4456.0 | 3105.00 |
| 03 Feb, 2025 | 4552.0 | 4637.0 | 4534.0 | 4537.0 | 1889.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL