Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4573.0 | 4633.0 | 4500.0 | 4608.0 | 5269.00 |
| 16 Jan, 2025 | 4331.0 | 4666.0 | 4303.0 | 4573.0 | 9403.00 |
| 15 Jan, 2025 | 4335.0 | 4335.0 | 4285.0 | 4290.0 | 1669.00 |
| 14 Jan, 2025 | 4331.0 | 4349.0 | 4278.0 | 4331.0 | 1679.00 |
| 13 Jan, 2025 | 4285.0 | 4330.0 | 4262.0 | 4325.0 | 4120.00 |
| 10 Jan, 2025 | 4162.0 | 4270.0 | 4160.0 | 4250.0 | 3333.00 |
| 09 Jan, 2025 | 4228.0 | 4286.0 | 4162.0 | 4162.0 | 5177.00 |
| 08 Jan, 2025 | 4182.0 | 4248.0 | 4163.0 | 4228.0 | 1791.00 |
| 06 Jan, 2025 | 4166.0 | 4175.0 | 4081.0 | 4144.0 | 1375.00 |
| 03 Jan, 2025 | 4267.0 | 4268.0 | 4173.0 | 4186.0 | 1747.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL