Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3904.0 | 3939.0 | 3851.0 | 3892.0 | 1378.00 |
| 16 Dec, 2024 | 3913.0 | 3964.0 | 3862.0 | 3908.0 | 3354.00 |
| 13 Dec, 2024 | 3894.0 | 3943.0 | 3847.0 | 3921.0 | 2898.00 |
| 12 Dec, 2024 | 3984.0 | 4019.0 | 3895.0 | 3910.0 | 1655.00 |
| 11 Dec, 2024 | 3900.0 | 3980.0 | 3852.0 | 3943.0 | 4533.00 |
| 10 Dec, 2024 | 3835.0 | 3914.0 | 3764.0 | 3900.0 | 3934.00 |
| 09 Dec, 2024 | 3787.0 | 3827.0 | 3696.0 | 3805.0 | 3104.00 |
| 06 Dec, 2024 | 3790.0 | 3829.0 | 3750.0 | 3772.0 | 1823.00 |
| 05 Dec, 2024 | 3766.0 | 3812.0 | 3734.0 | 3790.0 | 2643.00 |
| 04 Dec, 2024 | 3853.0 | 3854.0 | 3752.0 | 3769.0 | 2066.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL