Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)

RUB 4622.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4045.0 4089.0 3950.0 3995.0 2385.00
18 Nov, 2024 4031.0 4060.0 3946.0 4030.0 2953.00
15 Nov, 2024 4020.0 4047.0 4004.0 4046.0 1203.00
14 Nov, 2024 4093.0 4093.0 4002.0 4002.0 1884.00
13 Nov, 2024 4061.0 4099.0 4038.0 4098.0 2039.00
12 Nov, 2024 4097.0 4097.0 4036.0 4061.0 1445.00
11 Nov, 2024 4030.0 4100.0 4030.0 4098.0 3883.00
08 Nov, 2024 4050.0 4068.0 4003.0 4029.0 2057.00
07 Nov, 2024 4024.0 4046.0 3901.0 4002.0 2559.00
06 Nov, 2024 4085.0 4150.0 4010.0 4015.0 5105.00