Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4020.0 | 4172.0 | 3970.0 | 4040.0 | 5159.00 |
| 02 Nov, 2024 | 4031.0 | 4048.0 | 4008.0 | 4020.0 | 2638.00 |
| 01 Nov, 2024 | 4130.0 | 4200.0 | 4000.0 | 4033.0 | 10.55 Thousand |
| 31 Oct, 2024 | 4150.0 | 4202.0 | 4107.0 | 4180.0 | 1961.00 |
| 30 Oct, 2024 | 4150.0 | 4218.0 | 4145.0 | 4201.0 | 1385.00 |
| 29 Oct, 2024 | 4070.0 | 4187.0 | 4061.5 | 4159.0 | 2857.00 |
| 28 Oct, 2024 | 4152.0 | 4189.0 | 4066.0 | 4067.0 | 8131.00 |
| 27 Oct, 2024 | 4152.0 | 4189.0 | 4066.0 | 4067.0 | 8130.00 |
| 25 Oct, 2024 | 4158.0 | 4189.5 | 4140.0 | 4152.0 | 3528.00 |
| 24 Oct, 2024 | 4199.0 | 4206.5 | 4140.5 | 4158.0 | 2175.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL