Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4300.0 | 4348.0 | 4178.0 | 4206.5 | 3666.00 |
| 22 Oct, 2024 | 4180.0 | 4352.0 | 4170.0 | 4300.0 | 6417.00 |
| 21 Oct, 2024 | 4106.0 | 4238.5 | 4062.0 | 4180.0 | 4910.00 |
| 20 Oct, 2024 | 4106.0 | 4238.5 | 4062.0 | 4180.0 | 4910.00 |
| 18 Oct, 2024 | 4179.0 | 4224.0 | 4152.0 | 4159.0 | 2559.00 |
| 17 Oct, 2024 | 4243.5 | 4250.0 | 4055.0 | 4182.0 | 3687.00 |
| 16 Oct, 2024 | 4294.0 | 4320.0 | 4207.5 | 4250.0 | 2021.00 |
| 15 Oct, 2024 | 4304.5 | 4341.5 | 4264.5 | 4280.0 | 2625.00 |
| 14 Oct, 2024 | 4215.0 | 4369.5 | 4160.5 | 4304.5 | 3701.00 |
| 13 Oct, 2024 | 4215.0 | 4369.5 | 4160.5 | 4304.5 | 3700.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL