Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4450.0 | 4487.0 | 4405.5 | 4445.0 | 3665.00 |
| 29 Sep, 2024 | 4450.0 | 4487.0 | 4405.5 | 4445.0 | 3670.00 |
| 27 Sep, 2024 | 4406.0 | 4566.5 | 4372.0 | 4455.5 | 6473.00 |
| 26 Sep, 2024 | 4549.0 | 4600.0 | 4480.0 | 4550.0 | 5632.00 |
| 25 Sep, 2024 | 4592.5 | 4600.0 | 4542.5 | 4580.5 | 3262.00 |
| 24 Sep, 2024 | 4660.0 | 4677.5 | 4555.0 | 4592.5 | 6404.00 |
| 23 Sep, 2024 | 4560.0 | 4800.0 | 4551.5 | 4631.5 | 7473.00 |
| 22 Sep, 2024 | 4560.0 | 4800.0 | 4551.5 | 4631.5 | 7470.00 |
| 20 Sep, 2024 | 4456.0 | 4554.0 | 4427.0 | 4518.5 | 6238.00 |
| 19 Sep, 2024 | 4407.5 | 4480.0 | 4356.5 | 4456.0 | 5150.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL