Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4424.0 | 4495.5 | 4401.0 | 4407.5 | 4802.00 |
| 17 Sep, 2024 | 4327.0 | 4431.0 | 4314.5 | 4414.5 | 7024.00 |
| 16 Sep, 2024 | 4249.0 | 4381.5 | 4121.0 | 4311.0 | 4735.00 |
| 13 Sep, 2024 | 4207.0 | 4284.5 | 4127.5 | 4200.0 | 4403.00 |
| 12 Sep, 2024 | 4300.0 | 4330.0 | 4125.0 | 4180.0 | 5812.00 |
| 11 Sep, 2024 | 4287.5 | 4342.0 | 4287.5 | 4319.0 | 1308.00 |
| 10 Sep, 2024 | 4350.0 | 4350.0 | 4276.0 | 4287.5 | 2317.00 |
| 09 Sep, 2024 | 4185.0 | 4350.0 | 4162.5 | 4350.0 | 4152.00 |
| 06 Sep, 2024 | 4173.0 | 4198.5 | 4129.0 | 4185.0 | 2118.00 |
| 05 Sep, 2024 | 4247.5 | 4249.0 | 4172.5 | 4182.5 | 2985.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL