Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4175.0 | 4219.5 | 4150.5 | 4215.0 | 1298.00 |
| 10 Oct, 2024 | 4140.0 | 4179.5 | 4131.0 | 4174.5 | 1164.00 |
| 09 Oct, 2024 | 4197.0 | 4210.0 | 4132.0 | 4140.0 | 1968.00 |
| 08 Oct, 2024 | 4248.0 | 4254.0 | 4185.5 | 4197.5 | 2063.00 |
| 07 Oct, 2024 | 4247.5 | 4254.5 | 4206.5 | 4240.5 | 1695.00 |
| 06 Oct, 2024 | 4247.5 | 4254.5 | 4206.5 | 4240.5 | 1700.00 |
| 04 Oct, 2024 | 4256.5 | 4326.5 | 4236.0 | 4254.5 | 2928.00 |
| 03 Oct, 2024 | 4263.0 | 4268.0 | 4200.5 | 4255.0 | 2193.00 |
| 02 Oct, 2024 | 4389.0 | 4389.0 | 4205.0 | 4222.0 | 4336.00 |
| 01 Oct, 2024 | 4540.0 | 4540.0 | 4305.0 | 4325.0 | 3326.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL