Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4031.0 | 4184.5 | 4031.0 | 4172.0 | 4171.00 |
| 03 Sep, 2024 | 4009.0 | 4129.0 | 3991.5 | 4030.5 | 6239.00 |
| 02 Sep, 2024 | 4150.5 | 4239.0 | 3945.0 | 4009.0 | 13.35 Thousand |
| 01 Sep, 2024 | 4150.5 | 4195.0 | 3955.5 | 4009.0 | 13.35 Thousand |
| 30 Aug, 2024 | 4383.0 | 4393.0 | 4250.5 | 4256.0 | 3889.00 |
| 29 Aug, 2024 | 4411.0 | 4444.0 | 4330.0 | 4356.0 | 2892.00 |
| 28 Aug, 2024 | 4435.5 | 4440.0 | 4350.5 | 4400.0 | 1992.00 |
| 27 Aug, 2024 | 4437.5 | 4507.0 | 4435.5 | 4435.5 | 3597.00 |
| 26 Aug, 2024 | 4385.5 | 4469.0 | 4350.0 | 4437.5 | 3787.00 |
| 25 Aug, 2024 | 4385.5 | 4464.0 | 4350.0 | 4437.5 | 3790.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL