Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4410.5 | 4416.5 | 4351.0 | 4355.0 | 2397.00 |
| 11 Aug, 2024 | 4410.5 | 4416.5 | 4351.0 | 4355.0 | 2400.00 |
| 09 Aug, 2024 | 4476.5 | 4493.5 | 4400.0 | 4410.0 | 2466.00 |
| 08 Aug, 2024 | 4435.5 | 4530.0 | 4417.0 | 4462.0 | 2980.00 |
| 07 Aug, 2024 | 4404.0 | 4555.0 | 4328.0 | 4435.5 | 5266.00 |
| 06 Aug, 2024 | 4356.0 | 4429.5 | 4356.0 | 4409.5 | 1968.00 |
| 05 Aug, 2024 | 4385.5 | 4393.0 | 4314.5 | 4378.0 | 6842.00 |
| 04 Aug, 2024 | 4356.0 | 4393.0 | 4316.0 | 4378.0 | 6840.00 |
| 02 Aug, 2024 | 4485.5 | 4485.5 | 4362.0 | 4410.0 | 3124.00 |
| 01 Aug, 2024 | 4460.0 | 4559.0 | 4325.0 | 4493.0 | 5876.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL