Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4379.5 | 4539.0 | 4368.0 | 4400.5 | 2789.00 |
| 30 Jul, 2024 | 4356.0 | 4412.5 | 4317.0 | 4395.0 | 5580.00 |
| 29 Jul, 2024 | 4545.0 | 4545.0 | 4357.0 | 4400.0 | 3782.00 |
| 26 Jul, 2024 | 4575.5 | 4715.0 | 4404.0 | 4556.0 | 10.52 Thousand |
| 25 Jul, 2024 | 4619.0 | 4622.5 | 4545.0 | 4575.0 | 2208.00 |
| 24 Jul, 2024 | 4495.0 | 4687.0 | 4490.5 | 4619.0 | 4539.00 |
| 23 Jul, 2024 | 4479.5 | 4573.0 | 4470.0 | 4490.5 | 5434.00 |
| 22 Jul, 2024 | 4450.0 | 4599.0 | 4432.0 | 4555.0 | 4965.00 |
| 19 Jul, 2024 | 4388.0 | 4485.0 | 4388.0 | 4426.0 | 2583.00 |
| 18 Jul, 2024 | 4357.5 | 4400.0 | 4341.0 | 4387.5 | 2587.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL