Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4677.0 | 4677.0 | 4606.0 | 4612.5 | 2120.00 |
| 02 Jul, 2024 | 4688.0 | 4724.5 | 4650.0 | 4658.0 | 2728.00 |
| 01 Jul, 2024 | 4676.5 | 4699.5 | 4657.5 | 4659.5 | 1550.00 |
| 28 Jun, 2024 | 4669.5 | 4750.0 | 4620.0 | 4658.5 | 2845.00 |
| 27 Jun, 2024 | 4737.0 | 4760.0 | 4654.5 | 4676.5 | 2703.00 |
| 26 Jun, 2024 | 4616.0 | 4850.0 | 4501.0 | 4743.0 | 6793.00 |
| 25 Jun, 2024 | 4660.0 | 4660.0 | 4538.0 | 4628.0 | 6367.00 |
| 24 Jun, 2024 | 4700.0 | 4799.0 | 4600.0 | 4660.0 | 5089.00 |
| 21 Jun, 2024 | 4817.5 | 4871.5 | 4748.0 | 4757.0 | 3023.00 |
| 20 Jun, 2024 | 4708.0 | 4849.0 | 4667.5 | 4817.5 | 4383.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL