Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4785.0 | 4799.5 | 4600.0 | 4708.0 | 4999.00 |
| 18 Jun, 2024 | 4880.0 | 4946.0 | 4725.0 | 4785.0 | 4701.00 |
| 17 Jun, 2024 | 4966.0 | 5017.5 | 4868.0 | 4926.0 | 5205.00 |
| 14 Jun, 2024 | 4797.0 | 4968.0 | 4790.5 | 4966.0 | 7945.00 |
| 13 Jun, 2024 | 4510.0 | 4850.0 | 4500.0 | 4797.0 | 5922.00 |
| 11 Jun, 2024 | 4734.5 | 4772.5 | 4654.0 | 4682.0 | 3666.00 |
| 10 Jun, 2024 | 4871.0 | 4889.5 | 4740.0 | 4740.0 | 4974.00 |
| 07 Jun, 2024 | 4738.0 | 4944.0 | 4736.0 | 4780.0 | 7834.00 |
| 06 Jun, 2024 | 4769.0 | 4823.5 | 4680.5 | 4734.0 | 3803.00 |
| 05 Jun, 2024 | 4866.0 | 4882.0 | 4768.5 | 4768.5 | 3952.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL