Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5024.0 | 5067.0 | 4968.5 | 4996.0 | 4839.00 |
| 20 May, 2024 | 5051.0 | 5070.0 | 4942.0 | 5010.0 | 8666.00 |
| 17 May, 2024 | 5010.0 | 5099.0 | 4977.0 | 5043.5 | 10.48 Thousand |
| 16 May, 2024 | 4998.0 | 5038.5 | 4961.5 | 4977.0 | 3168.00 |
| 15 May, 2024 | 4983.0 | 4998.0 | 4952.5 | 4994.0 | 3884.00 |
| 14 May, 2024 | 4990.0 | 5057.0 | 4942.0 | 4945.0 | 6810.00 |
| 13 May, 2024 | 4988.5 | 5010.5 | 4953.5 | 4988.5 | 4655.00 |
| 10 May, 2024 | 4953.0 | 5007.5 | 4942.0 | 4988.5 | 2770.00 |
| 08 May, 2024 | 5019.5 | 5025.5 | 4942.5 | 4953.0 | 7399.00 |
| 07 May, 2024 | 5103.0 | 5127.0 | 4986.5 | 5009.5 | 7628.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL