Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5171.0 | 5191.0 | 5103.0 | 5110.5 | 12.17 Thousand |
| 19 Apr, 2024 | 5160.0 | 5209.5 | 5157.5 | 5164.0 | 6100.00 |
| 18 Apr, 2024 | 5249.0 | 5278.0 | 5151.0 | 5151.0 | 11.64 Thousand |
| 17 Apr, 2024 | 5226.0 | 5300.0 | 5215.0 | 5252.5 | 17.91 Thousand |
| 16 Apr, 2024 | 5169.0 | 5251.0 | 5169.0 | 5225.0 | 13.45 Thousand |
| 15 Apr, 2024 | 5210.0 | 5297.0 | 5150.0 | 5169.0 | 20.27 Thousand |
| 12 Apr, 2024 | 5133.5 | 5230.0 | 5111.0 | 5207.0 | 24.48 Thousand |
| 11 Apr, 2024 | 5040.5 | 5190.0 | 5040.5 | 5133.5 | 28.18 Thousand |
| 10 Apr, 2024 | 5103.0 | 5124.0 | 5027.0 | 5040.0 | 11.98 Thousand |
| 09 Apr, 2024 | 5020.0 | 5155.0 | 5000.0 | 5103.0 | 42.58 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL