Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5005.0 | 5141.0 | 5005.0 | 5079.5 | 14.16 Thousand |
| 03 May, 2024 | 4881.0 | 5061.0 | 4881.0 | 5003.5 | 7789.00 |
| 02 May, 2024 | 4959.0 | 4997.5 | 4856.0 | 4880.5 | 11.47 Thousand |
| 30 Apr, 2024 | 5005.0 | 5028.0 | 4950.0 | 4958.0 | 4139.00 |
| 29 Apr, 2024 | 5009.5 | 5058.5 | 5001.5 | 5005.0 | 4129.00 |
| 27 Apr, 2024 | 5080.0 | 5088.0 | 5008.5 | 5042.0 | 4924.00 |
| 26 Apr, 2024 | 4941.0 | 5077.5 | 4941.0 | 5030.5 | 9782.00 |
| 25 Apr, 2024 | 5018.5 | 5037.0 | 4909.0 | 4935.0 | 14.45 Thousand |
| 24 Apr, 2024 | 5100.0 | 5122.5 | 5000.0 | 5018.5 | 13.46 Thousand |
| 23 Apr, 2024 | 5111.0 | 5159.5 | 5100.0 | 5100.0 | 6461.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL