Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4455.0 | 4866.0 | 4452.0 | 4866.0 | 11.07 Thousand |
| 03 Jun, 2024 | 4567.0 | 4567.0 | 4341.5 | 4452.5 | 16.68 Thousand |
| 31 May, 2024 | 4825.5 | 4829.5 | 4565.0 | 4569.0 | 9849.00 |
| 30 May, 2024 | 4805.5 | 4870.0 | 4805.5 | 4840.0 | 3865.00 |
| 29 May, 2024 | 4707.5 | 4890.0 | 4707.5 | 4805.5 | 8118.00 |
| 28 May, 2024 | 4632.5 | 4777.5 | 4559.0 | 4700.0 | 5246.00 |
| 27 May, 2024 | 4788.0 | 4788.0 | 4620.0 | 4632.0 | 9625.00 |
| 24 May, 2024 | 4887.0 | 4900.5 | 4750.0 | 4788.0 | 8815.00 |
| 23 May, 2024 | 4990.0 | 4990.0 | 4816.0 | 4877.5 | 17.72 Thousand |
| 22 May, 2024 | 4998.5 | 5066.0 | 4990.0 | 4990.0 | 5349.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL