Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4310.5 | 4432.5 | 4266.5 | 4361.5 | 2948.00 |
| 16 Jul, 2024 | 4253.5 | 4349.5 | 4176.5 | 4310.5 | 6231.00 |
| 15 Jul, 2024 | 4442.5 | 4442.5 | 4253.5 | 4253.5 | 6824.00 |
| 12 Jul, 2024 | 4507.5 | 4558.0 | 4341.5 | 4444.0 | 2509.00 |
| 11 Jul, 2024 | 4450.5 | 4571.5 | 4357.0 | 4507.0 | 4998.00 |
| 10 Jul, 2024 | 4308.0 | 4406.0 | 4236.0 | 4397.0 | 8722.00 |
| 09 Jul, 2024 | 4486.0 | 4507.0 | 4281.0 | 4308.5 | 7804.00 |
| 08 Jul, 2024 | 4554.0 | 4562.5 | 4465.0 | 4485.0 | 2057.00 |
| 05 Jul, 2024 | 4600.0 | 4621.0 | 4510.0 | 4554.0 | 2228.00 |
| 04 Jul, 2024 | 4640.0 | 4640.0 | 4525.0 | 4592.5 | 3228.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL