Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4445.0 | 4470.0 | 4281.5 | 4301.0 | 6795.00 |
| 22 Aug, 2024 | 4517.0 | 4517.0 | 4431.0 | 4445.0 | 2964.00 |
| 21 Aug, 2024 | 4506.0 | 4557.0 | 4490.0 | 4494.5 | 3095.00 |
| 20 Aug, 2024 | 4600.0 | 4642.5 | 4500.5 | 4505.0 | 5973.00 |
| 19 Aug, 2024 | 4600.0 | 4680.0 | 4554.0 | 4600.0 | 5782.00 |
| 18 Aug, 2024 | 4600.0 | 4672.0 | 4554.0 | 4600.0 | 5780.00 |
| 16 Aug, 2024 | 4500.0 | 4680.0 | 4500.0 | 4625.0 | 5665.00 |
| 15 Aug, 2024 | 4463.0 | 4593.0 | 4411.5 | 4509.5 | 6454.00 |
| 14 Aug, 2024 | 4465.0 | 4661.0 | 4410.0 | 4496.0 | 13.12 Thousand |
| 13 Aug, 2024 | 4381.5 | 4555.0 | 4381.5 | 4464.5 | 4244.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL