Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4252.0 | 4332.0 | 4156.0 | 4267.0 | 5328.00 |
| 28 Dec, 2024 | 4190.0 | 4248.0 | 4158.0 | 4248.0 | 2502.00 |
| 27 Dec, 2024 | 4188.0 | 4233.0 | 4156.0 | 4190.0 | 2321.00 |
| 26 Dec, 2024 | 4209.0 | 4248.0 | 4116.0 | 4188.0 | 4381.00 |
| 25 Dec, 2024 | 4182.0 | 4229.0 | 4148.0 | 4203.0 | 2360.00 |
| 24 Dec, 2024 | 4154.0 | 4262.0 | 4117.0 | 4182.0 | 3030.00 |
| 23 Dec, 2024 | 4076.0 | 4195.0 | 4076.0 | 4119.0 | 4526.00 |
| 20 Dec, 2024 | 3919.0 | 4094.0 | 3918.0 | 4074.0 | 5123.00 |
| 19 Dec, 2024 | 3950.0 | 3985.0 | 3908.0 | 3918.0 | 1857.00 |
| 18 Dec, 2024 | 3910.0 | 3944.0 | 3858.0 | 3940.0 | 2570.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL