Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4169.0 | 4224.5 | 4160.0 | 4162.5 | 7923.00 |
| 02 Oct, 2023 | 4175.0 | 4270.0 | 4101.5 | 4169.0 | 25.51 Thousand |
| 29 Sep, 2023 | 4190.0 | 4248.0 | 4158.0 | 4175.5 | 19.43 Thousand |
| 28 Sep, 2023 | 4172.0 | 4345.0 | 4092.0 | 4279.5 | 69.86 Thousand |
| 27 Sep, 2023 | 4123.5 | 4193.5 | 4116.0 | 4163.0 | 13.62 Thousand |
| 26 Sep, 2023 | 4177.5 | 4286.5 | 4070.5 | 4124.5 | 14.97 Thousand |
| 25 Sep, 2023 | 4110.5 | 4200.0 | 4084.5 | 4149.5 | 11.17 Thousand |
| 22 Sep, 2023 | 4130.0 | 4148.0 | 3730.0 | 4081.5 | 29.51 Thousand |
| 21 Sep, 2023 | 4292.0 | 4342.0 | 4127.5 | 4147.0 | 13.02 Thousand |
| 20 Sep, 2023 | 4394.5 | 4474.0 | 3952.5 | 4292.5 | 79.88 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL