Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)

RUB 4622.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3768.5 3831.5 3690.0 3753.0 11.74 Thousand
27 Nov, 2023 3847.0 3882.0 3751.0 3768.5 8142.00
24 Nov, 2023 3828.0 3924.5 3824.5 3845.5 10.32 Thousand
23 Nov, 2023 3970.5 3996.5 3785.0 3828.0 17.76 Thousand
22 Nov, 2023 3970.0 4016.5 3946.5 3965.0 10.18 Thousand
21 Nov, 2023 4030.0 4041.5 3922.0 3971.5 11.91 Thousand
20 Nov, 2023 4028.5 4099.5 4028.5 4030.0 3535.00
17 Nov, 2023 4008.0 4089.0 4000.0 4045.5 11.78 Thousand
16 Nov, 2023 4081.5 4081.5 4016.0 4021.0 3906.00
15 Nov, 2023 4038.0 4102.5 4020.0 4069.0 4106.00