Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4105.0 | 4149.5 | 4032.0 | 4091.0 | 7397.00 |
| 25 Dec, 2023 | 4022.0 | 4150.0 | 3984.0 | 4104.5 | 9731.00 |
| 22 Dec, 2023 | 3990.0 | 4066.5 | 3952.5 | 4010.5 | 5704.00 |
| 21 Dec, 2023 | 4053.0 | 4061.5 | 3918.5 | 3955.5 | 5931.00 |
| 20 Dec, 2023 | 3999.0 | 4080.0 | 3965.0 | 4053.0 | 8200.00 |
| 19 Dec, 2023 | 3944.0 | 4025.0 | 3940.5 | 3950.5 | 9911.00 |
| 18 Dec, 2023 | 3775.0 | 3960.0 | 3775.0 | 3944.0 | 9928.00 |
| 15 Dec, 2023 | 3651.0 | 3792.0 | 3604.0 | 3774.5 | 5760.00 |
| 14 Dec, 2023 | 3678.0 | 3702.0 | 3653.5 | 3653.5 | 2548.00 |
| 13 Dec, 2023 | 3652.5 | 3680.0 | 3620.5 | 3651.5 | 3315.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL