Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4336.0 | 4418.0 | 4257.5 | 4302.5 | 14.39 Thousand |
| 24 Jan, 2024 | 4282.5 | 4370.0 | 4238.5 | 4275.5 | 8104.00 |
| 23 Jan, 2024 | 4258.0 | 4292.0 | 4224.0 | 4245.0 | 3928.00 |
| 22 Jan, 2024 | 4195.0 | 4279.0 | 4160.5 | 4241.5 | 5995.00 |
| 19 Jan, 2024 | 4200.5 | 4219.5 | 4132.0 | 4183.5 | 13.04 Thousand |
| 18 Jan, 2024 | 4294.0 | 4299.0 | 4206.0 | 4228.0 | 7594.00 |
| 17 Jan, 2024 | 4348.5 | 4396.0 | 4231.0 | 4265.0 | 8686.00 |
| 16 Jan, 2024 | 4334.0 | 4430.0 | 4330.0 | 4331.0 | 15.94 Thousand |
| 15 Jan, 2024 | 4224.5 | 4383.0 | 4210.0 | 4330.0 | 26.88 Thousand |
| 12 Jan, 2024 | 4210.0 | 4252.0 | 4199.0 | 4200.0 | 8961.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL