Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4371.5 | 4489.5 | 4371.5 | 4420.0 | 10.11 Thousand |
| 21 Feb, 2024 | 4441.0 | 4441.0 | 4339.0 | 4369.0 | 21.47 Thousand |
| 20 Feb, 2024 | 4535.0 | 4557.0 | 4389.0 | 4446.5 | 36.32 Thousand |
| 19 Feb, 2024 | 4755.5 | 4925.0 | 4518.0 | 4546.5 | 149.68 Thousand |
| 16 Feb, 2024 | 4778.5 | 4917.5 | 4648.0 | 4733.5 | 80.52 Thousand |
| 15 Feb, 2024 | 4700.0 | 4777.0 | 4680.5 | 4725.0 | 19.62 Thousand |
| 14 Feb, 2024 | 4535.5 | 4860.0 | 4518.0 | 4687.0 | 54.41 Thousand |
| 13 Feb, 2024 | 4493.5 | 4550.0 | 4415.5 | 4535.5 | 21.81 Thousand |
| 12 Feb, 2024 | 4385.0 | 4607.5 | 4360.5 | 4415.5 | 41.7 Thousand |
| 09 Feb, 2024 | 4336.5 | 4462.5 | 4315.5 | 4357.0 | 5785.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL