Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4509.0 | 4600.0 | 4509.0 | 4560.0 | 16.43 Thousand |
| 07 Mar, 2024 | 4509.0 | 4525.0 | 4480.0 | 4507.5 | 6551.00 |
| 06 Mar, 2024 | 4520.0 | 4544.5 | 4490.5 | 4509.0 | 9207.00 |
| 05 Mar, 2024 | 4480.5 | 4545.0 | 4433.5 | 4520.0 | 15.04 Thousand |
| 04 Mar, 2024 | 4482.0 | 4509.5 | 4410.0 | 4443.5 | 23.52 Thousand |
| 01 Mar, 2024 | 4505.0 | 4505.0 | 4444.0 | 4450.5 | 16.8 Thousand |
| 29 Feb, 2024 | 4513.0 | 4535.0 | 4454.0 | 4505.0 | 21.49 Thousand |
| 28 Feb, 2024 | 4588.0 | 4630.0 | 4470.0 | 4500.0 | 18.72 Thousand |
| 27 Feb, 2024 | 4564.0 | 4641.5 | 4537.0 | 4568.0 | 14.92 Thousand |
| 26 Feb, 2024 | 4544.0 | 4564.5 | 4435.5 | 4531.0 | 16.48 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL