Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4461.5 | 4461.5 | 4350.5 | 4350.5 | 9054.00 |
| 07 Feb, 2024 | 4450.0 | 4491.5 | 4410.5 | 4431.0 | 13.34 Thousand |
| 06 Feb, 2024 | 4382.0 | 4469.5 | 4382.0 | 4431.0 | 13.08 Thousand |
| 05 Feb, 2024 | 4295.0 | 4450.0 | 4262.5 | 4380.5 | 19.8 Thousand |
| 02 Feb, 2024 | 4266.5 | 4492.0 | 4240.0 | 4298.5 | 50.41 Thousand |
| 01 Feb, 2024 | 4300.0 | 4300.0 | 4242.5 | 4266.5 | 3419.00 |
| 31 Jan, 2024 | 4260.0 | 4298.0 | 4260.0 | 4278.0 | 5175.00 |
| 30 Jan, 2024 | 4251.5 | 4308.0 | 4248.0 | 4259.5 | 4907.00 |
| 29 Jan, 2024 | 4287.0 | 4378.5 | 4192.5 | 4251.5 | 21.01 Thousand |
| 26 Jan, 2024 | 4315.5 | 4315.5 | 4232.0 | 4259.5 | 5778.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL