Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4187.0 | 4255.0 | 4172.5 | 4210.0 | 16.72 Thousand |
| 10 Jan, 2024 | 4166.0 | 4189.0 | 4145.0 | 4172.5 | 7415.00 |
| 09 Jan, 2024 | 4089.5 | 4235.5 | 4060.0 | 4171.5 | 13.9 Thousand |
| 08 Jan, 2024 | 4127.0 | 4129.5 | 4050.0 | 4090.0 | 5120.00 |
| 05 Jan, 2024 | 4142.0 | 4169.5 | 4131.0 | 4139.5 | 3061.00 |
| 04 Jan, 2024 | 4185.0 | 4215.0 | 4101.0 | 4142.0 | 5573.00 |
| 03 Jan, 2024 | 4181.5 | 4304.0 | 4086.5 | 4185.0 | 6782.00 |
| 29 Dec, 2023 | 4095.0 | 4104.0 | 4037.5 | 4097.0 | 4810.00 |
| 28 Dec, 2023 | 4157.0 | 4200.0 | 4090.5 | 4094.5 | 6103.00 |
| 27 Dec, 2023 | 4089.0 | 4198.0 | 4064.0 | 4157.0 | 14.15 Thousand |
CHFFF
VLYPO
001210
EL8
BEES3
CEL