Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3631.0 | 3656.0 | 3610.0 | 3644.0 | 2474.00 |
| 11 Dec, 2023 | 3659.0 | 3668.5 | 3615.5 | 3631.0 | 4526.00 |
| 08 Dec, 2023 | 3582.5 | 3700.0 | 3581.0 | 3651.0 | 7185.00 |
| 07 Dec, 2023 | 3628.0 | 3630.5 | 3509.0 | 3580.5 | 10.26 Thousand |
| 06 Dec, 2023 | 3654.5 | 3701.0 | 3606.0 | 3615.0 | 3852.00 |
| 05 Dec, 2023 | 3654.5 | 3694.5 | 3603.0 | 3678.0 | 4475.00 |
| 04 Dec, 2023 | 3700.0 | 3700.5 | 3600.0 | 3654.5 | 8669.00 |
| 01 Dec, 2023 | 3767.0 | 3789.5 | 3700.0 | 3702.5 | 3173.00 |
| 30 Nov, 2023 | 3802.5 | 3806.5 | 3702.0 | 3766.0 | 4392.00 |
| 29 Nov, 2023 | 3778.5 | 3824.0 | 3754.5 | 3807.0 | 5131.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL