Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 666.0 666.0 657.0 664.0 120.00
14 May, 2025 680.0 680.0 676.0 680.0 30.00
13 May, 2025 678.0 682.0 674.0 680.0 110.00
12 May, 2025 679.0 680.0 670.0 675.0 150.00
08 May, 2025 661.0 668.0 658.0 668.0 60.00
07 May, 2025 665.0 675.0 656.0 661.0 120.00
06 May, 2025 648.0 683.0 624.0 666.0 560.00
05 May, 2025 662.0 671.0 640.0 640.0 270.00
02 May, 2025 664.0 664.0 662.0 662.0 230.00
30 Apr, 2025 666.0 688.0 665.0 670.0 200.00