RUB 578.0
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 10.00 |
09 Jul, 2025 | 562.0 | 562.0 | 556.0 | 556.0 | 70.00 |
08 Jul, 2025 | 579.0 | 579.0 | 578.0 | 579.0 | 20.00 |
07 Jul, 2025 | 578.0 | 578.0 | 578.0 | 578.0 | 10.00 |
04 Jul, 2025 | 583.0 | 583.0 | 572.0 | 578.0 | 330.00 |
03 Jul, 2025 | 599.0 | 621.0 | 590.0 | 599.0 | 270.00 |
02 Jul, 2025 | 595.0 | 599.0 | 595.0 | 598.0 | 40.00 |
01 Jul, 2025 | 591.0 | 595.0 | 587.0 | 595.0 | 280.00 |
30 Jun, 2025 | 588.0 | 588.0 | 573.0 | 580.0 | 470.00 |
27 Jun, 2025 | 585.0 | 585.0 | 576.0 | 576.0 | 70.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA