Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 550.0 550.0 550.0 550.0 10.00
09 Jul, 2025 562.0 562.0 556.0 556.0 70.00
08 Jul, 2025 579.0 579.0 578.0 579.0 20.00
07 Jul, 2025 578.0 578.0 578.0 578.0 10.00
04 Jul, 2025 583.0 583.0 572.0 578.0 330.00
03 Jul, 2025 599.0 621.0 590.0 599.0 270.00
02 Jul, 2025 595.0 599.0 595.0 598.0 40.00
01 Jul, 2025 591.0 595.0 587.0 595.0 280.00
30 Jun, 2025 588.0 588.0 573.0 580.0 470.00
27 Jun, 2025 585.0 585.0 576.0 576.0 70.00