Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 707.0
(0.14%)
RUB 707.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 886.0 | 947.0 | 805.0 | 812.0 | 40.81 Thousand |
| 13 Mar, 2025 | 785.0 | 919.0 | 762.0 | 886.0 | 78.64 Thousand |
| 12 Mar, 2025 | 764.0 | 877.0 | 757.0 | 775.0 | 27.42 Thousand |
| 11 Mar, 2025 | 716.0 | 847.0 | 716.0 | 764.0 | 25.29 Thousand |
| 10 Mar, 2025 | 714.0 | 731.0 | 714.0 | 725.0 | 360.00 |
| 07 Mar, 2025 | 738.0 | 738.0 | 711.0 | 711.0 | 1720.00 |
| 06 Mar, 2025 | 758.0 | 764.0 | 720.0 | 727.0 | 2200.00 |
| 05 Mar, 2025 | 712.0 | 777.0 | 712.0 | 737.0 | 5990.00 |
| 04 Mar, 2025 | 708.0 | 738.0 | 705.0 | 713.0 | 2660.00 |
| 03 Mar, 2025 | 707.0 | 709.0 | 700.0 | 705.0 | 560.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA