Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 603.0 603.0 600.0 600.0 20.00
11 Jun, 2025 604.0 608.0 599.0 599.0 60.00
10 Jun, 2025 603.0 617.0 603.0 607.0 90.00
09 Jun, 2025 614.0 614.0 597.0 603.0 1030.00
06 Jun, 2025 625.0 627.0 602.0 602.0 220.00
05 Jun, 2025 627.0 627.0 610.0 614.0 230.00
04 Jun, 2025 613.0 616.0 612.0 615.0 310.00
03 Jun, 2025 608.0 609.0 594.0 609.0 570.00
02 Jun, 2025 604.0 608.0 594.0 608.0 540.00
30 May, 2025 600.0 615.0 600.0 611.0 100.00