RUB 578.0
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 603.0 | 603.0 | 600.0 | 600.0 | 20.00 |
11 Jun, 2025 | 604.0 | 608.0 | 599.0 | 599.0 | 60.00 |
10 Jun, 2025 | 603.0 | 617.0 | 603.0 | 607.0 | 90.00 |
09 Jun, 2025 | 614.0 | 614.0 | 597.0 | 603.0 | 1030.00 |
06 Jun, 2025 | 625.0 | 627.0 | 602.0 | 602.0 | 220.00 |
05 Jun, 2025 | 627.0 | 627.0 | 610.0 | 614.0 | 230.00 |
04 Jun, 2025 | 613.0 | 616.0 | 612.0 | 615.0 | 310.00 |
03 Jun, 2025 | 608.0 | 609.0 | 594.0 | 609.0 | 570.00 |
02 Jun, 2025 | 604.0 | 608.0 | 594.0 | 608.0 | 540.00 |
30 May, 2025 | 600.0 | 615.0 | 600.0 | 611.0 | 100.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA