Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 707.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 709.0 724.0 701.0 701.0 1460.00
13 Feb, 2025 721.0 751.0 695.0 707.0 1310.00
12 Feb, 2025 706.0 717.0 706.0 706.0 1000.00
11 Feb, 2025 707.0 714.0 703.0 705.0 330.00
10 Feb, 2025 718.0 718.0 701.0 707.0 520.00
07 Feb, 2025 719.0 720.0 703.0 703.0 380.00
06 Feb, 2025 706.0 718.0 706.0 707.0 600.00
05 Feb, 2025 703.0 703.0 686.0 702.0 270.00
04 Feb, 2025 714.0 727.0 700.0 703.0 1020.00
03 Feb, 2025 719.0 719.0 702.0 703.0 1210.00