Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 585.0 585.0 576.0 576.0 70.00
26 Jun, 2025 575.0 580.0 575.0 576.0 240.00
25 Jun, 2025 572.0 576.0 555.0 575.0 550.00
24 Jun, 2025 565.0 578.0 565.0 566.0 400.00
23 Jun, 2025 597.0 597.0 565.0 565.0 910.00
20 Jun, 2025 608.0 608.0 580.0 584.0 840.00
19 Jun, 2025 614.0 614.0 581.0 603.0 1200.00
18 Jun, 2025 616.0 616.0 601.0 614.0 40.00
17 Jun, 2025 605.0 631.0 600.0 616.0 1230.00
16 Jun, 2025 600.0 609.0 600.0 609.0 40.00