Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 614.0 614.0 614.0 614.0 70.00
28 May, 2025 602.0 620.0 602.0 615.0 370.00
27 May, 2025 606.0 614.0 587.0 598.0 490.00
26 May, 2025 621.0 621.0 593.0 606.0 1030.00
23 May, 2025 620.0 625.0 620.0 621.0 120.00
22 May, 2025 636.0 645.0 604.0 626.0 880.00
21 May, 2025 641.0 649.0 638.0 638.0 150.00
20 May, 2025 655.0 655.0 637.0 650.0 230.00
19 May, 2025 669.0 669.0 656.0 656.0 40.00
16 May, 2025 660.0 660.0 654.0 654.0 70.00