Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 578.0
(-3.51%)
RUB 578.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1097.5 | 1146.0 | 1067.0 | 1118.0 | 4080.00 |
| 22 Sep, 2023 | 1067.0 | 1118.0 | 1045.5 | 1078.0 | 4040.00 |
| 21 Sep, 2023 | 1187.5 | 1270.0 | 1075.0 | 1075.0 | 31.49 Thousand |
| 20 Sep, 2023 | 1096.0 | 1133.0 | 1000.0 | 1103.0 | 7930.00 |
| 19 Sep, 2023 | 1173.5 | 1194.5 | 1092.5 | 1115.5 | 4550.00 |
| 18 Sep, 2023 | 1188.0 | 1240.0 | 1152.0 | 1170.5 | 5420.00 |
| 15 Sep, 2023 | 1135.0 | 1230.5 | 1095.0 | 1182.0 | 9530.00 |
| 14 Sep, 2023 | 1207.5 | 1216.5 | 1041.5 | 1114.0 | 10.96 Thousand |
300755
KMFI
9041
SCPL
DBOXF
MWA