Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1097.5 1146.0 1067.0 1118.0 4080.00
22 Sep, 2023 1067.0 1118.0 1045.5 1078.0 4040.00
21 Sep, 2023 1187.5 1270.0 1075.0 1075.0 31.49 Thousand
20 Sep, 2023 1096.0 1133.0 1000.0 1103.0 7930.00
19 Sep, 2023 1173.5 1194.5 1092.5 1115.5 4550.00
18 Sep, 2023 1188.0 1240.0 1152.0 1170.5 5420.00
15 Sep, 2023 1135.0 1230.5 1095.0 1182.0 9530.00
14 Sep, 2023 1207.5 1216.5 1041.5 1114.0 10.96 Thousand