Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 578.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1100.0 1104.5 1071.0 1075.5 2460.00
06 Oct, 2023 1116.5 1121.5 1094.5 1100.0 1620.00
05 Oct, 2023 1110.5 1130.0 1094.5 1114.0 2760.00
04 Oct, 2023 1126.0 1132.5 1100.5 1110.0 2240.00
03 Oct, 2023 1152.0 1152.5 1115.0 1126.0 2820.00
02 Oct, 2023 1147.0 1185.0 1139.0 1152.5 4870.00
29 Sep, 2023 1144.0 1170.0 1139.0 1145.0 4220.00
28 Sep, 2023 1143.0 1145.0 1121.5 1139.0 1720.00
27 Sep, 2023 1129.0 1143.5 1106.5 1124.0 2460.00
26 Sep, 2023 1120.0 1147.5 1095.0 1128.0 1250.00