Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 578.0
(-3.51%)
RUB 578.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1100.0 | 1104.5 | 1071.0 | 1075.5 | 2460.00 |
| 06 Oct, 2023 | 1116.5 | 1121.5 | 1094.5 | 1100.0 | 1620.00 |
| 05 Oct, 2023 | 1110.5 | 1130.0 | 1094.5 | 1114.0 | 2760.00 |
| 04 Oct, 2023 | 1126.0 | 1132.5 | 1100.5 | 1110.0 | 2240.00 |
| 03 Oct, 2023 | 1152.0 | 1152.5 | 1115.0 | 1126.0 | 2820.00 |
| 02 Oct, 2023 | 1147.0 | 1185.0 | 1139.0 | 1152.5 | 4870.00 |
| 29 Sep, 2023 | 1144.0 | 1170.0 | 1139.0 | 1145.0 | 4220.00 |
| 28 Sep, 2023 | 1143.0 | 1145.0 | 1121.5 | 1139.0 | 1720.00 |
| 27 Sep, 2023 | 1129.0 | 1143.5 | 1106.5 | 1124.0 | 2460.00 |
| 26 Sep, 2023 | 1120.0 | 1147.5 | 1095.0 | 1128.0 | 1250.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA