Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 543.0
(-2.34%)
RUB 543.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1020.0 | 1060.0 | 970.0 | 1022.5 | 7080.00 |
| 03 Nov, 2023 | 1034.0 | 1043.5 | 1013.0 | 1023.5 | 1240.00 |
| 02 Nov, 2023 | 1035.0 | 1095.5 | 1020.5 | 1025.0 | 8110.00 |
| 01 Nov, 2023 | 995.0 | 1035.0 | 995.0 | 1020.5 | 1730.00 |
| 31 Oct, 2023 | 1044.0 | 1044.0 | 990.0 | 1002.0 | 6140.00 |
| 30 Oct, 2023 | 1048.0 | 1065.0 | 1023.5 | 1043.0 | 1580.00 |
| 27 Oct, 2023 | 1037.5 | 1063.5 | 1021.0 | 1048.0 | 2330.00 |
| 26 Oct, 2023 | 1075.0 | 1087.0 | 1028.0 | 1043.0 | 3120.00 |
| 25 Oct, 2023 | 1077.0 | 1088.0 | 1055.0 | 1071.5 | 1560.00 |
| 24 Oct, 2023 | 1065.0 | 1104.0 | 1049.5 | 1075.0 | 5460.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA