Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 543.0
(-2.34%)
RUB 543.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 776.5 | 837.5 | 774.0 | 774.0 | 4660.00 |
| 01 Dec, 2023 | 831.0 | 853.0 | 776.0 | 791.5 | 2760.00 |
| 30 Nov, 2023 | 816.0 | 884.5 | 790.0 | 831.0 | 5770.00 |
| 29 Nov, 2023 | 854.0 | 854.0 | 802.5 | 818.5 | 3170.00 |
| 28 Nov, 2023 | 820.0 | 854.0 | 796.0 | 853.0 | 1350.00 |
| 27 Nov, 2023 | 884.5 | 890.5 | 816.5 | 829.0 | 1750.00 |
| 24 Nov, 2023 | 891.5 | 891.5 | 860.0 | 873.5 | 1650.00 |
| 23 Nov, 2023 | 928.0 | 928.0 | 888.0 | 891.0 | 1420.00 |
| 22 Nov, 2023 | 917.5 | 938.0 | 917.5 | 919.5 | 1160.00 |
| 21 Nov, 2023 | 925.5 | 925.5 | 909.0 | 923.5 | 1570.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA