Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 543.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 772.5 818.5 750.0 814.5 6000.00
15 Dec, 2023 722.0 774.5 722.0 770.0 2410.00
14 Dec, 2023 740.5 756.5 735.0 753.0 930.00
13 Dec, 2023 739.0 758.5 722.0 737.0 2320.00
12 Dec, 2023 730.0 760.0 715.0 744.5 2670.00
11 Dec, 2023 782.5 804.0 718.0 747.5 4510.00
08 Dec, 2023 763.5 810.0 760.0 785.0 4790.00
07 Dec, 2023 740.0 779.5 740.0 755.0 1690.00
06 Dec, 2023 773.5 784.5 742.0 750.0 2020.00
05 Dec, 2023 774.0 819.5 750.0 763.0 3420.00